Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.390 | 140.900 | 0 | 53.992 | ||||
23/12/2024 | 0.380 | 139.600 | 0 | 53.919 | ||||
20/12/2024 | 0.375 | 137.400 | 0 | 57.281 | ||||
19/12/2024 | 0.405 | 141.700 | 0 | 56.043 | ||||
18/12/2024 | 0.415 | 144.000 | 0 | 53.192 | ||||
17/12/2024 | 0.415 | 142.200 | 0 | 57.583 | ||||
16/12/2024 | 0.425 | 144.000 | 0 | 56.062 | ||||
13/12/2024 | 0.425 | 144.400 | 0 | 54.587 | ||||
12/12/2024 | 0.455 | 147.800 | 0 | 55.234 | ||||
11/12/2024 | 0.470 | 149.000 | 0 | 56.783 | ||||
10/12/2024 | 0.495 | 153.300 | 0 | 53.021 | ||||
09/12/2024 | 0.485 | 152.200 | 0 | 52.623 | ||||
06/12/2024 | 0.430 | 146.600 | 0 | 49.366 | ||||
05/12/2024 | 0.405 | 142.200 | 0 | 52.699 | ||||
04/12/2024 | 0.410 | 142.400 | 0 | 53.632 | ||||
03/12/2024 | 0.435 | 145.300 | 0 | 53.973 | ||||
02/12/2024 | 0.440 | 147.300 | 0 | 50.161 | ||||
29/11/2024 | 0.415 | 143.800 | 0 | 50.927 | ||||
28/11/2024 | 0.410 | 142.200 | 0 | 53.240 | ||||
27/11/2024 | 0.410 | 142.600 | 0 | 52.121 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |