27035 CIYKENR@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27035 CIYKENR@EC2505A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.043	7.930	2,140,000	47.078	1,990,000	0.048	150,000	0.043
09/01/2025	0.055	8.200	600,000	48.179			600,000	0.056
08/01/2025	0.056	8.260	106,000	47.314	60,000	0.062	46,000	0.058
07/01/2025	0.074	8.670	500,000	47.455			450,000	0.076
06/01/2025	0.078	8.730	0	47.848
03/01/2025	0.084	8.820	360,000	48.089	180,000	0.087
02/01/2025	0.079	8.720	732,000	47.788			732,000	0.081
31/12/2024	0.089	8.950	0	46.919
30/12/2024	0.086	8.790	2,670,000	48.907	2,010,000	0.087	650,000	0.089
27/12/2024	0.080	8.720	60,000	47.166			60,000	0.080
24/12/2024	0.080	8.660	1,240,000	47.904			1,240,000	0.080
23/12/2024	0.076	8.590	1,320,000	47.377	30,000	0.075	1,290,000	0.077
20/12/2024	0.090	8.680	0	51.231
19/12/2024	0.092	8.920	20,000	46.820			20,000	0.092
18/12/2024	0.097	8.970	210,000	47.702			210,000	0.098
17/12/2024	0.096	8.960	504,000	47.290	150,000	0.101	354,000	0.099
16/12/2024	0.102	9.050	828,000	47.690	228,000	0.110	500,000	0.110
13/12/2024	0.104	9.120	1,008,000	46.500	300,000	0.107	708,000	0.108
12/12/2024	0.125	9.480	560,000	46.712	280,000	0.123	280,000	0.124
11/12/2024	0.125	9.440	0	47.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.