26998 SG-HSBC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26998 SG-HSBC@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.013	79.900	0	46.109
23/01/2025	0.013	78.650	0	44.517
22/01/2025	0.013	79.250	0	44.927
21/01/2025	0.013	78.850	0	44.285
20/01/2025	0.013	78.350	0	43.520
17/01/2025	0.014	77.600	0	42.581
16/01/2025	0.014	77.350	0	42.101
15/01/2025	0.016	76.000	1,132,000	41.360	1,132,000	0.016
14/01/2025	0.016	75.950	0	41.136
13/01/2025	0.016	75.300	136,000	40.213	4,000	0.014	132,000	0.016
10/01/2025	0.013	76.500	0	39.551
09/01/2025	0.015	75.600	0	39.356
08/01/2025	0.016	75.950	0	40.000
07/01/2025	0.016	75.300	0	39.130
06/01/2025	0.016	75.550	100,000	39.227	100,000	0.016
03/01/2025	0.016	75.000	0	38.127
02/01/2025	0.016	75.700	0	38.710
31/12/2024	0.016	75.800	20,000	38.492	20,000	0.016
30/12/2024	0.018	75.700	0	39.032
27/12/2024	0.020	75.250	0	38.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.