26971 UBAIRCN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26971 UBAIRCN@EC2502A (CALL)

Nominal

1.060 +0.010 (+0.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	1.060	5.260	0	76.095
23/12/2024	1.050	5.270	0	72.807
20/12/2024	0.900	5.020	0	75.441
19/12/2024	1.020	5.220	0	71.404
18/12/2024	0.840	4.960	80,000	71.706	40,000	0.870	40,000	0.870
17/12/2024	0.960	5.070	40,000	76.902	20,000	0.970	20,000	0.970
16/12/2024	0.920	5.010	720,000	76.556	360,000	0.973	360,000	0.974
13/12/2024	1.030	5.400	440,000	48.155	220,000	1.049	220,000	1.046
12/12/2024	1.200	5.350	220,000	78.596	110,000	1.254	110,000	1.234
11/12/2024	1.200	5.340	620,000	79.012	310,000	1.230	310,000	1.221
10/12/2024	1.180	5.340	300,000	75.773	150,000	1.192	150,000	1.192
09/12/2024	1.120	5.370	242,000	63.930	122,000	0.977	120,000	0.965
06/12/2024	0.830	4.920	2,000	67.578			2,000	0.850
05/12/2024	0.650	4.680	0	64.172
04/12/2024	0.590	4.530	0	67.330
03/12/2024	0.690	4.680	0	68.068
02/12/2024	0.770	4.800	0	68.079
29/11/2024	0.930	5.030	0	67.297
28/11/2024	0.930	5.050	0	65.188
27/11/2024	0.880	4.960	0	66.278

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.