26935 CISANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26935 CISANDS@EC2509A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.570	18.940	0	46.625
13/11/2024	0.630	19.520	0	49.200
12/11/2024	0.640	19.660	0	48.965
11/11/2024	0.710	20.550	0	48.007
08/11/2024	0.740	20.800	0	49.627
07/11/2024	0.740	21.050	0	44.732
06/11/2024	0.690	20.500	12,000	44.035	12,000	0.690
05/11/2024	0.740	21.050	0	44.747
04/11/2024	0.730	20.900	0	45.332
01/11/2024	0.730	20.900	0	45.051
31/10/2024	0.670	19.820	0	51.377
30/10/2024	0.670	19.980	0	48.640
29/10/2024	0.700	20.550	400,000	44.774	400,000	0.690
28/10/2024	0.700	20.450	0	46.522
25/10/2024	0.650	19.860	0	46.121
24/10/2024	0.620	19.380	0	47.911
23/10/2024	0.570	18.660	400,000	49.253			400,000	0.570
22/10/2024	0.540	18.520	0	45.492
21/10/2024	0.530	18.120	0	49.379
18/10/2024	0.570	18.780	0	46.963

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.