Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.137 | 71.900 | 64,050,000 | 20.522 | ||||
16/09/2024 | 0.116 | 71.250 | 60,580,000 | 20.214 | 30,290,000 | 0.117 | 30,290,000 | 0.117 |
13/09/2024 | 71.100 | 0 | ||||||
12/09/2024 | 70.250 | 0 | ||||||
11/09/2024 | 70.250 | 0 | ||||||
10/09/2024 | 71.200 | 0 | ||||||
09/09/2024 | 71.250 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 72.000 | 0 | ||||||
04/09/2024 | 72.600 | 0 | ||||||
03/09/2024 | 73.550 | 0 | ||||||
02/09/2024 | 73.350 | 0 | ||||||
30/08/2024 | 73.600 | 0 | ||||||
29/08/2024 | 72.900 | 0 | ||||||
28/08/2024 | 73.100 | 0 | ||||||
27/08/2024 | 73.750 | 0 | ||||||
26/08/2024 | 72.900 | 0 | ||||||
23/08/2024 | 72.400 | 0 | ||||||
22/08/2024 | 72.150 | 0 | ||||||
21/08/2024 | 71.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |