26881 JPJIANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26881 JPJIANC@EC2607A (CALL)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.056	40.040	0	63.961
15/04/2026	0.046	39.180	10,000	63.123	10,000	0.051
14/04/2026	0.040	38.000	0	64.145
13/04/2026	0.036	36.880	40,000	65.471	20,000	0.035	20,000	0.032
10/04/2026	0.039	36.940	40,000	65.429	20,000	0.039	20,000	0.037
09/04/2026	0.042	36.900	160,000	66.261	100,000	0.042	60,000	0.041
08/04/2026	0.044	37.820	120,000	64.092	40,000	0.049	80,000	0.048
02/04/2026	0.029	34.800	260,000	64.928	140,000	0.031	120,000	0.030
01/04/2026	0.037	35.840	320,000	64.992	150,000	0.037	170,000	0.036
31/03/2026	0.030	34.100	320,000	66.669	160,000	0.030	160,000	0.031
30/03/2026	0.045	35.540	0	67.985
27/03/2026	0.055	35.860	0	69.490
26/03/2026	0.059	36.420	400,000	68.734	200,000	0.058	200,000	0.059
25/03/2026	0.066	37.160	600,000	68.193	300,000	0.063	300,000	0.063
24/03/2026	0.050	35.400	0	68.394
23/03/2026	0.048	34.180	0	70.922
20/03/2026	0.062	36.120	410,000	68.637	210,000	0.068	200,000	0.063
19/03/2026	0.071	36.640	1,310,000	69.160	770,000	0.076	540,000	0.076
18/03/2026	0.100	38.660	950,000	69.371	350,000	0.092	550,000	0.094
17/03/2026	0.097	38.100	550,000	70.105	300,000	0.102	250,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.