26840 HSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26840 HSBAIDU@EC2509A (CALL)

Nominal

0.077 +0.005 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.072	79.800	0	49.599
22/01/2025	0.074	80.150	410,000	49.586	205,000	0.076	205,000	0.077
21/01/2025	0.082	81.750	0	49.499
20/01/2025	0.078	80.800	2,252,500	49.548	1,112,500	0.082	1,140,000	0.082
17/01/2025	0.069	78.650	100,000	49.473	50,000	0.069	50,000	0.069
16/01/2025	0.071	79.100	300,000	49.361	150,000	0.075	150,000	0.075
15/01/2025	0.068	78.500	180,000	49.178	180,000	0.062
14/01/2025	0.066	77.550	360,000	49.570	180,000	0.061	180,000	0.066
13/01/2025	0.059	75.900	302,500	49.439	152,500	0.054	150,000	0.057
10/01/2025	0.069	77.700	0	49.761
09/01/2025	0.074	78.850	752,500	49.600	260,000	0.075	492,500	0.076
08/01/2025	0.079	79.850	0	49.558
07/01/2025	0.082	80.450	0	49.437
06/01/2025	0.085	80.750	0	49.678
03/01/2025	0.087	81.050	0	49.479
02/01/2025	0.087	80.800	0	49.666
31/12/2024	0.098	82.700	0	49.650
30/12/2024	0.106	83.800	0	49.918
27/12/2024	0.112	85.000	2,600,000	49.402	1,300,000	0.108	1,300,000	0.110
24/12/2024	0.115	85.650	0	48.929

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.