26806 HSHAESH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26806 HSHAESH@EC2502A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.020	26.350	180,000	56.921	180,000	0.021
09/01/2025	0.035	27.250	220,000	57.776	100,000	0.036	120,000	0.036
08/01/2025	0.034	27.050	110,000	57.933			110,000	0.033
07/01/2025	0.028	26.300	34,000	59.658	34,000	0.028
06/01/2025	0.027	25.950	80,000	60.850			80,000	0.029
03/01/2025	0.035	26.300	0	59.915
02/01/2025	0.044	26.750	10,000	59.866	10,000	0.042
31/12/2024	0.062	27.500	0	59.467
30/12/2024	0.053	26.800	974,000	60.894	480,000	0.053	494,000	0.053
27/12/2024	0.061	27.150	974,000	58.917	480,000	0.059	494,000	0.061
24/12/2024	0.083	27.800	342,000	59.005	160,000	0.079	182,000	0.077
23/12/2024	0.070	27.050	654,000	60.126	334,000	0.073	320,000	0.073
20/12/2024	0.068	26.800	960,000	59.433	480,000	0.068	480,000	0.069
19/12/2024	0.076	27.100	1,694,000	59.154	934,000	0.074	760,000	0.074
18/12/2024	0.086	27.300	3,644,000	60.098	1,790,000	0.084	1,854,000	0.086
17/12/2024	0.080	26.900	6,100,000	60.729	3,050,000	0.082	3,050,000	0.081
16/12/2024	0.091	27.100	9,820,000	61.932	4,910,000	0.094	4,910,000	0.094
13/12/2024	0.093	27.200	16,748,000	60.004	8,414,000	0.105	8,198,000	0.104
12/12/2024	0.130	28.150	21,390,000	61.765	10,496,000	0.135	10,806,000	0.135
11/12/2024	0.133	27.950	15,640,000	63.573	7,720,000	0.146	7,920,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.