26791 BITENCT@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26791 BITENCT@EC2412B (CALL)

Nominal

0.172 +0.009 (+5.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.172	380.000	2,570,000	24.719
16/09/2024	0.163	377.800	520,000	24.745	520,000	0.163
13/09/2024	0.153	374.800	740,000	24.775	740,000	0.156
12/09/2024	0.149	372.600	0	25.330
11/09/2024	0.144	370.200	0	25.831
10/09/2024	0.144	368.600	0	26.492
09/09/2024	0.144	371.200	860,000	25.016			860,000	0.145
06/09/2024			0	25.559
05/09/2024	0.161	373.400	4,970,000	25.431	2,810,000	0.160	1,520,000	0.157
04/09/2024	0.163	372.800	3,780,000	25.860			2,900,000	0.180
03/09/2024	0.193	378.200	7,810,000	26.300	4,770,000	0.195	2,670,000	0.200
02/09/2024	0.193	377.800	100,000	26.392	50,000	0.196
30/08/2024	0.220	382.000	4,910,000	26.726	1,710,000	0.214	3,200,000	0.217
29/08/2024	0.197	377.600	630,000	26.451	490,000	0.185	140,000	0.178
28/08/2024	0.183	374.200	3,660,000	26.541	650,000	0.206	2,660,000	0.215
27/08/2024	0.224	381.800	9,940,000	26.814	5,770,000	0.219	4,170,000	0.219
26/08/2024	0.220	382.000	0	26.126
23/08/2024	0.204	375.600	2,660,000	27.482			2,590,000	0.195
22/08/2024	0.212	377.800	6,130,000	27.071	3,690,000	0.199	2,440,000	0.202
21/08/2024	0.189	371.600	6,660,000	27.622	2,710,000	0.193	3,940,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.