| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0 | 65.234 | ||||||
| 08/06/2026 | 0 | 65.132 | ||||||
| 05/06/2026 | 0 | 61.792 | ||||||
| 04/06/2026 | 0 | 62.466 | ||||||
| 03/06/2026 | 0 | 60.884 | ||||||
| 02/06/2026 | 0 | 60.313 | ||||||
| 01/06/2026 | 0 | 61.968 | ||||||
| 29/05/2026 | 0 | 62.759 | ||||||
| 28/05/2026 | 0 | 63.945 | ||||||
| 27/05/2026 | 0 | 62.627 | ||||||
| 26/05/2026 | 0 | 60.357 | ||||||
| 22/05/2026 | 0 | 60.884 | ||||||
| 21/05/2026 | 0 | 60.591 | ||||||
| 20/05/2026 | 0 | 58.887 | ||||||
| 19/05/2026 | 0 | 58.133 | ||||||
| 18/05/2026 | 0 | 56.939 | ||||||
| 15/05/2026 | 0 | 54.976 | 8,000 | 0.015 | ||||
| 14/05/2026 | 0 | 56.119 | ||||||
| 13/05/2026 | 0 | 54.969 | ||||||
| 12/05/2026 | 0 | 55.225 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |