26667 HUANTAS@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26667 HUANTAS@EC2502A (CALL)

Nominal

0.118 +0.029 (+32.584%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.089	78.500	0	48.151
22/01/2025	0.114	80.800	0	46.934
21/01/2025	0.127	81.750	0	46.833
20/01/2025	0.123	81.050	30,000	48.538	30,000	0.123
17/01/2025	0.086	78.100	300,000	44.604	150,000	0.083	150,000	0.082
16/01/2025	0.097	79.200	240,000	43.686	120,000	0.104	120,000	0.102
15/01/2025	0.093	78.250	130,000	46.044	130,000	0.103
14/01/2025	0.098	78.500	950,000	46.530	420,000	0.091	530,000	0.092
13/01/2025	0.096	78.000	10,000	47.454			10,000	0.096
10/01/2025	0.098	78.100	710,000	46.216	650,000	0.098	60,000	0.103
09/01/2025	0.103	78.600	3,080,000	45.569	1,240,000	0.110	1,790,000	0.108
08/01/2025	0.069	75.250	480,000	44.260	240,000	0.071	240,000	0.071
07/01/2025	0.081	76.600	240,000	43.707	120,000	0.081	120,000	0.082
06/01/2025	0.072	75.150	0	45.054
03/01/2025	0.078	75.950	60,000	43.211	30,000	0.078	30,000	0.077
02/01/2025	0.083	76.150	6,930,000	44.145	5,890,000	0.086	1,040,000	0.089
31/12/2024	0.103	77.850	0	44.667
30/12/2024	0.104	78.000	900,000	44.015	80,000	0.111	800,000	0.105
27/12/2024	0.126	80.000	10,000	42.785			10,000	0.130
24/12/2024	0.136	80.500	10,000	43.244	10,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.