Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26655 JP-TRIP@EC2501B (CALL)
Nominal 
1.290 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 1.290 | 525.000 | 0 | 75.717 | ||||
| 06/11/2024 | 1.290 | 525.500 | 0 | 74.451 | ||||
| 05/11/2024 | 1.350 | 536.500 | 0 | 68.790 | ||||
| 04/11/2024 | 1.240 | 521.000 | 0 | 71.182 | ||||
| 01/11/2024 | 1.110 | 497.200 | 0 | 77.803 | ||||
| 31/10/2024 | 1.140 | 501.000 | 60,000 | 77.423 | 30,000 | 1.190 | 30,000 | 1.220 |
| 30/10/2024 | 1.080 | 495.200 | 0 | 74.582 | ||||
| 29/10/2024 | 1.120 | 503.000 | 0 | 71.316 | ||||
| 28/10/2024 | 1.020 | 488.200 | 0 | 72.451 | ||||
| 25/10/2024 | 1.000 | 483.400 | 0 | 73.008 | ||||
| 24/10/2024 | 1.000 | 481.000 | 0 | 74.809 | ||||
| 23/10/2024 | 1.000 | 479.600 | 0 | 75.626 | ||||
| 22/10/2024 | 0.950 | 469.400 | 20,000 | 77.925 | 10,000 | 0.950 | 10,000 | 1.000 |
| 21/10/2024 | 0.990 | 467.600 | 0 | 84.047 | ||||
| 18/10/2024 | 1.150 | 485.200 | 40,000 | 87.015 | 20,000 | 1.150 | 20,000 | 1.010 |
| 17/10/2024 | 0.930 | 453.400 | 0 | 86.381 | ||||
| 16/10/2024 | 0.980 | 457.600 | 0 | 88.563 | ||||
| 15/10/2024 | 1.050 | 466.400 | 0 | 89.292 | ||||
| 14/10/2024 | 1.300 | 500.500 | 0 | 89.669 | ||||
| 10/10/2024 | 1.330 | 505.500 | 40,000 | 86.784 | 20,000 | 1.330 | 20,000 | 1.320 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |