Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.730 | 22.820 | 0 | 34.646 | ||||
02/10/2024 | 0.750 | 23.140 | 0 | 20.883 | ||||
30/09/2024 | 0.510 | 21.820 | 0 | 23.328 | ||||
27/09/2024 | 0.420 | 21.340 | 0 | 21.047 | ||||
26/09/2024 | 0.320 | 20.660 | 500,000 | 22.405 | 250,000 | 0.260 | 250,000 | 0.261 |
25/09/2024 | 19.840 | 0 | ||||||
24/09/2024 | 19.740 | 0 | ||||||
23/09/2024 | 18.950 | 0 | ||||||
20/09/2024 | 18.940 | 0 | ||||||
19/09/2024 | 18.720 | 0 | ||||||
17/09/2024 | 18.350 | 0 | ||||||
16/09/2024 | 18.130 | 0 | ||||||
13/09/2024 | 18.070 | 0 | ||||||
12/09/2024 | 17.940 | 0 | ||||||
11/09/2024 | 17.770 | 0 | ||||||
10/09/2024 | 17.910 | 0 | ||||||
09/09/2024 | 17.840 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 18.090 | 0 | ||||||
04/09/2024 | 18.080 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |