Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26528 JPCPAIR@EC2512A (CALL)
Nominal 
0.162 -0.003 (-1.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.165 | 8.170 | 0 | 36.855 | ||||
| 04/11/2024 | 0.160 | 8.100 | 0 | 37.010 | ||||
| 01/11/2024 | 0.161 | 8.130 | 0 | 36.582 | ||||
| 31/10/2024 | 0.161 | 8.100 | 360,000 | 36.954 | 180,000 | 0.161 | 180,000 | 0.160 |
| 30/10/2024 | 0.161 | 8.100 | 0 | 36.901 | ||||
| 29/10/2024 | 0.167 | 8.160 | 200,000 | 36.935 | 100,000 | 0.171 | 100,000 | 0.171 |
| 28/10/2024 | 0.171 | 8.210 | 200,000 | 36.788 | 100,000 | 0.166 | 100,000 | 0.166 |
| 25/10/2024 | 0.160 | 8.080 | 0 | 36.761 | ||||
| 24/10/2024 | 0.155 | 8.010 | 0 | 36.900 | ||||
| 23/10/2024 | 0.157 | 8.040 | 0 | 36.745 | ||||
| 22/10/2024 | 0.155 | 7.970 | 0 | 37.324 | ||||
| 21/10/2024 | 0.152 | 7.920 | 600,000 | 37.487 | 300,000 | 0.154 | 300,000 | 0.154 |
| 18/10/2024 | 0.158 | 8.000 | 160,000 | 37.172 | 80,000 | 0.158 | 80,000 | 0.159 |
| 17/10/2024 | 0.151 | 7.910 | 0 | 37.257 | ||||
| 16/10/2024 | 0.150 | 7.880 | 0 | 37.458 | ||||
| 15/10/2024 | 0.157 | 7.930 | 200,000 | 37.793 | 100,000 | 0.161 | 100,000 | 0.161 |
| 14/10/2024 | 0.158 | 7.950 | 400,000 | 37.621 | 200,000 | 0.154 | 200,000 | 0.154 |
| 10/10/2024 | 0.161 | 7.990 | 0 | 37.329 | ||||
| 09/10/2024 | 0.149 | 7.870 | 80,000 | 37.037 | 80,000 | 0.149 | ||
| 08/10/2024 | 0.156 | 7.910 | 850,000 | 37.743 | 500,000 | 0.167 | 350,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |