26517 GJ-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26517 GJ-SMIC@EC2502A (CALL)

Nominal

1.080 +0.080 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	1.000	31.450	0
08/01/2025	0.950	30.550	0	100.223
07/01/2025	0.970	31.150	0
06/01/2025	0.830	29.650	0	62.847
03/01/2025	0.810	29.550	0
02/01/2025	0.810	29.000	0	90.583
31/12/2024	1.080	31.800	0	97.949
30/12/2024	1.130	32.600	0	74.563
27/12/2024	0.970	30.650	5,000	89.771	5,000	1.010
24/12/2024	0.780	29.150	0	46.573
23/12/2024	0.780	29.100	0	52.305
20/12/2024	0.710	28.300	5,000	55.121	5,000	0.710
19/12/2024	0.520	26.150	0	56.198
18/12/2024	0.500	25.950	0	54.258
17/12/2024	0.500	25.250	0	75.104
16/12/2024	0.500	25.350	0	71.690
13/12/2024	0.560	25.900	0	75.325
12/12/2024	0.650	27.100	0	71.936
11/12/2024	0.650	26.800	0	80.048
10/12/2024	0.650	27.000	0	73.611

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.