26446 SG-GEG @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26446 SG-GEG @EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.010	33.250	0	63.843
07/01/2025	0.010	33.600	0	59.286
06/01/2025	0.010	32.700	0	63.755
03/01/2025	0.010	33.000	0	56.782
02/01/2025	0.010	32.200	0	60.448
31/12/2024	0.011	33.000	0	53.926
30/12/2024	0.011	32.850	0	53.664
27/12/2024	0.012	33.900	0	45.517
24/12/2024	0.012	33.800	0	43.659
23/12/2024	0.012	34.250	60,000	40.574	50,000	0.012	10,000	0.014
20/12/2024	0.014	34.300	600,000	39.801	600,000	0.013
19/12/2024	0.017	34.150	2,330,000	41.832	2,100,000	0.014	100,000	0.016
18/12/2024	0.020	34.300	1,030,000	42.125	380,000	0.017	650,000	0.019
17/12/2024	0.023	34.250	820,000	43.321			810,000	0.024
16/12/2024	0.027	34.700	370,000	42.189	220,000	0.028	150,000	0.037
13/12/2024	0.049	35.900	620,000	41.782	480,000	0.047	140,000	0.047
12/12/2024	0.074	36.600	1,230,000	43.971	120,000	0.085	990,000	0.079
11/12/2024	0.070	36.150	10,000	45.173			10,000	0.070
10/12/2024	0.082	36.450	2,070,000	45.830	70,000	0.090	2,000,000	0.108
09/12/2024	0.075	36.250	100,000	44.789			100,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.