Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.015 | 28.950 | 0 | 46.995 | ||||
16/09/2024 | 0.015 | 28.350 | 0 | 49.112 | ||||
13/09/2024 | 0.015 | 28.050 | 0 | 49.295 | ||||
12/09/2024 | 0.015 | 28.350 | 0 | 47.743 | ||||
11/09/2024 | 0.015 | 27.900 | 0 | 49.227 | ||||
10/09/2024 | 0.015 | 28.900 | 0 | 44.918 | ||||
09/09/2024 | 0.015 | 28.700 | 0 | 45.399 | ||||
06/09/2024 | 0 | 42.805 | ||||||
05/09/2024 | 0.015 | 29.150 | 0 | 42.533 | ||||
04/09/2024 | 0.015 | 29.700 | 0 | 40.221 | ||||
03/09/2024 | 0.017 | 29.900 | 0 | 40.281 | ||||
02/09/2024 | 0.018 | 30.000 | 0 | 40.164 | ||||
30/08/2024 | 0.019 | 30.200 | 0 | 39.182 | ||||
29/08/2024 | 0.019 | 29.900 | 0 | 40.052 | ||||
28/08/2024 | 0.023 | 30.500 | 0 | 39.349 | ||||
27/08/2024 | 0.026 | 30.800 | 0 | 39.135 | ||||
26/08/2024 | 0.026 | 31.050 | 40,000 | 37.976 | 40,000 | 0.024 | ||
23/08/2024 | 0.028 | 30.850 | 0 | 38.794 | ||||
22/08/2024 | 0.032 | 31.200 | 0 | 38.618 | ||||
21/08/2024 | 0.033 | 31.250 | 0 | 38.537 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |