26416 BIJDCOM@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26416 BIJDCOM@EP2609A (PUT)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.017	126.200	0	50.212
28/07/2026	0.017	124.100	250,000	47.539
27/07/2026	0.024	119.200	0	45.995
24/07/2026	0.025	118.100	562,500	44.114	460,000	0.025
23/07/2026	0.025	119.600	0	45.557
22/07/2026	0.026	118.600	1,500,000	44.563
21/07/2026	0.024	121.100	250,000	46.011			250,000	0.024
20/07/2026	0.026	120.000	1,505,000	45.511			1,255,000	0.027
17/07/2026	0.034	116.300	400,000	44.007
16/07/2026	0.031	116.800	1,277,500	42.945			727,500	0.027
15/07/2026	0.037	115.700	250,000	43.956
14/07/2026	0.042	113.800	600,000	43.213
13/07/2026	0.045	113.200	2,617,500	43.295			1,460,000	0.049
10/07/2026	0.057	110.200	100,000	42.585			100,000	0.057
09/07/2026	0.070	107.700	120,000	42.772			120,000	0.063
08/07/2026	0.070	108.400	2,185,000	43.612	842,500	0.070	1,342,500	0.068
07/07/2026	0.091	104.400	50,000	43.028	50,000	0.091
06/07/2026	0.085	105.500	0	42.933
03/07/2026	0.094	104.200	245,000	42.530	245,000	0.091
02/07/2026	0.106	102.800	4,570,000	43.113	2,112,500	0.106	2,407,500	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.