26378 HUHLAND@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26378 HUHLAND@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/06/2026	0.010	25.640	0	36.043
18/06/2026	0.010	25.840	136,500	35.219			136,500	0.010
17/06/2026	0.011	26.360	140,500	34.457			140,500	0.011
16/06/2026	0.012	26.700	93,000	34.088			93,000	0.013
15/06/2026	0.015	27.200	0	34.066
12/06/2026	0.015	26.940	0	34.382
11/06/2026	0.015	26.680	0	34.876
10/06/2026	0.016	26.840	0	34.787
09/06/2026	0.016	27.240	15,000	33.834			15,000	0.016
08/06/2026	0.018	27.720	14,000	33.339			14,000	0.018
05/06/2026	0.018	27.860	11,000	32.789			11,000	0.019
04/06/2026	0.026	28.700	0	34.673
03/06/2026	0.029	29.060	175,000	32.748			175,000	0.031
02/06/2026	0.035	29.840	20,000	32.092			20,000	0.036
01/06/2026	0.037	29.980	99,000	32.059	99,000	0.036
29/05/2026	0.037	30.200	100,000	31.340	100,000	0.037
28/05/2026	0.035	30.280	1,009,000	30.741	832,500	0.029	176,500	0.026
27/05/2026	0.031	30.400	805,500	29.684	129,500	0.037	676,000	0.032
26/05/2026	0.037	30.900	568,000	29.572	120,000	0.047	448,000	0.038
22/05/2026	0.050	31.700	111,500	29.467			111,500	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.