Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26301 JP-CNBM@EC2501A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.010 | 3.380 | 0 | 102.013 | ||||
| 09/01/2025 | 0.010 | 3.460 | 0 | 85.960 | ||||
| 08/01/2025 | 0.010 | 3.400 | 0 | 86.282 | ||||
| 07/01/2025 | 0.010 | 3.440 | 0 | 77.582 | ||||
| 06/01/2025 | 0.010 | 3.440 | 0 | 73.598 | ||||
| 03/01/2025 | 0.010 | 3.450 | 0 | 63.696 | ||||
| 02/01/2025 | 0.010 | 3.490 | 832,000 | 58.389 | 832,000 | 0.010 | ||
| 31/12/2024 | 0.032 | 3.540 | 0 | 68.354 | ||||
| 30/12/2024 | 0.035 | 3.610 | 0 | 62.319 | ||||
| 27/12/2024 | 0.036 | 3.610 | 60,000 | 57.876 | 60,000 | 0.031 | ||
| 24/12/2024 | 0.042 | 3.600 | 0 | 57.371 | ||||
| 23/12/2024 | 0.040 | 3.600 | 520,000 | 55.255 | 520,000 | 0.039 | ||
| 20/12/2024 | 0.068 | 3.570 | 0 | 64.956 | ||||
| 19/12/2024 | 0.068 | 3.570 | 0 | 63.755 | ||||
| 18/12/2024 | 0.071 | 3.580 | 50,000 | 62.931 | 50,000 | 0.071 | ||
| 17/12/2024 | 0.065 | 3.580 | 50,000 | 59.802 | ||||
| 16/12/2024 | 0.063 | 3.570 | 120,000 | 58.814 | 120,000 | 0.064 | ||
| 13/12/2024 | 0.097 | 3.610 | 2,000 | 63.638 | 2,000 | 0.116 | ||
| 12/12/2024 | 0.141 | 3.740 | 0 | 64.403 | ||||
| 11/12/2024 | 0.146 | 3.740 | 0 | 64.655 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |