26291 MS-AAC @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26291 MS-AAC @EP2502A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.013	38.950	0	91.123
24/01/2025	0.013	39.950	0	90.559
23/01/2025	0.013	38.550	0	83.964
22/01/2025	0.013	39.250	0	85.345
21/01/2025	0.013	39.350	0	84.508
20/01/2025	0.013	38.300	0	79.530
17/01/2025	0.013	36.000	0	67.898
16/01/2025	0.014	36.000	0	68.065
15/01/2025	0.014	36.550	0	69.332
14/01/2025	0.018	36.100	0	70.461
13/01/2025	0.021	35.450	0	69.467
10/01/2025	0.021	35.850	0	68.762
09/01/2025	0.021	36.150	10,000	69.174	10,000	0.021
08/01/2025	0.026	35.600	10,000	69.802			10,000	0.027
07/01/2025	0.016	38.350	0	71.373
06/01/2025	0.017	37.800	0	69.740
03/01/2025	0.017	37.750	0	67.621
02/01/2025	0.017	36.250	0	62.078
31/12/2024	0.016	37.500	0	64.240
30/12/2024	0.016	37.200	0	62.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.