Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 70.400 | 0 | ||||||
16/09/2024 | 69.400 | 0 | ||||||
13/09/2024 | 70.100 | 0 | ||||||
12/09/2024 | 69.050 | 0 | ||||||
11/09/2024 | 70.400 | 0 | ||||||
10/09/2024 | 72.800 | 0 | ||||||
09/09/2024 | 73.900 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 74.320 | 0 | ||||||
04/09/2024 | 73.820 | 0 | ||||||
03/09/2024 | 74.820 | 0 | ||||||
02/09/2024 | 74.270 | 0 | ||||||
30/08/2024 | 75.620 | 0 | ||||||
29/08/2024 | 75.120 | 0 | ||||||
28/08/2024 | 73.670 | 0 | ||||||
27/08/2024 | 70.470 | 0 | ||||||
26/08/2024 | 70.270 | 0 | ||||||
23/08/2024 | 67.870 | 0 | ||||||
22/08/2024 | 67.920 | 0 | ||||||
21/08/2024 | 66.270 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |