26278 DSTENCT@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26278 DSTENCT@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	420.000	0	48.023
23/12/2024	0.010	420.200	0	47.149
20/12/2024	0.010	426.400	0	46.848
19/12/2024	0.010	415.200	0	42.028
18/12/2024	0.010	406.000	0	37.953
17/12/2024	0.010	402.600	0	36.097
16/12/2024	0.010	405.600	0	36.644
13/12/2024	0.010	409.800	0	36.534
12/12/2024	0.010	415.600	0	37.969
11/12/2024	0.010	409.800	0	35.564
10/12/2024	0.010	411.200	0	35.566
09/12/2024	0.010	418.800	0	37.529
06/12/2024	0.010	412.600	0	34.321
05/12/2024	0.010	405.200	0	31.645
04/12/2024	0.010	403.200	0	30.674
03/12/2024	0.010	404.400	0	30.724
02/12/2024	0.010	399.800	0	28.987
29/11/2024	0.010	398.000	0	27.582
28/11/2024	0.010	400.000	700,000	27.918
27/11/2024	0.010	402.800	2,000,000	28.477

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.