26266 CT-TQL @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26266 CT-TQL @EC2503A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.050	23.200	0	86.919
23/01/2025	0.050	22.900	0	88.172
22/01/2025	0.057	23.400	0	87.392
21/01/2025	0.070	23.850	0	89.057
20/01/2025	0.082	24.350	0	89.466
17/01/2025	0.085	24.400	0	88.162
16/01/2025	0.089	24.400	76,000	88.866	38,000	0.091	38,000	0.091
15/01/2025	0.084	24.050	200,000	88.852	100,000	0.084	100,000	0.084
14/01/2025	0.081	23.700	800,000	89.450	400,000	0.077	400,000	0.078
13/01/2025	0.080	23.550	600,000	89.454	300,000	0.083	300,000	0.085
10/01/2025	0.072	22.900	0	88.933
09/01/2025	0.086	23.600	0	88.772
08/01/2025	0.086	23.400	0	89.485
07/01/2025	0.098	23.950	600,000	89.189	300,000	0.093	300,000	0.093
06/01/2025	0.096	23.600	400,000	90.272	200,000	0.100	200,000	0.099
03/01/2025	0.088	23.200	0	88.594
02/01/2025	0.100	23.600	0	89.274
31/12/2024	0.114	24.050	0	89.396
30/12/2024	0.126	24.350	0	90.219
27/12/2024	0.133	24.450	0	89.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.