26263 JPHUAHO@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26263 JPHUAHO@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.010	20.750	0	139.897
06/01/2025	0.012	20.150	0	146.825
03/01/2025	0.013	19.980	0	138.520
02/01/2025	0.013	20.200	0	132.683
31/12/2024	0.013	21.650	0	112.482
30/12/2024	0.013	22.650	0	101.025
27/12/2024	0.013	22.300	0	97.875
24/12/2024	0.013	21.150	0	101.967
23/12/2024	0.013	21.400	0	98.203
20/12/2024	0.013	21.450	1,360,000	93.199
19/12/2024	0.013	20.500	0	99.161
18/12/2024	0.013	20.600	0	96.940
17/12/2024	0.013	20.050	0	99.820
16/12/2024	0.013	20.100	1,090,000	98.060			1,090,000	0.013
13/12/2024	0.015	20.400	0	94.611
12/12/2024	0.021	21.150	40,000	94.281	20,000	0.016
11/12/2024	0.020	20.750	0	95.160
10/12/2024	0.023	20.900	0	95.752
09/12/2024	0.027	21.400	20,000	94.287			20,000	0.027
06/12/2024	0.022	20.550	10,000	93.185	10,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.