Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.015 | 97.300 | 0 | 52.958 | ||||
16/09/2024 | 0.013 | 96.100 | 0 | 52.134 | ||||
13/09/2024 | 0.012 | 94.550 | 0 | 52.087 | ||||
12/09/2024 | 0.012 | 93.300 | 0 | 53.302 | ||||
11/09/2024 | 0.012 | 92.400 | 0 | 54.101 | ||||
10/09/2024 | 0.014 | 94.250 | 0 | 53.702 | ||||
09/09/2024 | 0.014 | 93.300 | 200,000 | 54.577 | 50,000 | 0.015 | 150,000 | 0.016 |
06/09/2024 | 0 | 53.711 | ||||||
05/09/2024 | 0.022 | 99.000 | 0 | 53.446 | ||||
04/09/2024 | 0.025 | 100.286 | 0 | 47.648 | ||||
03/09/2024 | 0.029 | 101.986 | 0 | 47.777 | ||||
02/09/2024 | 0.033 | 104.386 | 0 | 46.831 | ||||
30/08/2024 | 0.032 | 103.586 | 0 | 53.397 | ||||
29/08/2024 | 0.032 | 102.786 | 0 | 54.170 | ||||
28/08/2024 | 0.032 | 102.386 | 0 | 54.430 | ||||
27/08/2024 | 0.033 | 103.086 | 0 | 53.841 | ||||
26/08/2024 | 0.032 | 101.786 | 0 | 54.648 | ||||
23/08/2024 | 0.033 | 101.486 | 0 | 54.897 | ||||
22/08/2024 | 0.057 | 109.886 | 0 | 55.971 | ||||
21/08/2024 | 0.042 | 103.786 | 0 | 56.519 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |