Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.660 | 72.350 | 0 | 90.081 | ||||
06/11/2024 | 0.650 | 71.573 | 0 | |||||
05/11/2024 | 0.650 | 71.623 | 0 | |||||
04/11/2024 | 0.650 | 71.173 | 0 | 76.106 | ||||
01/11/2024 | 0.650 | 70.823 | 0 | 98.080 | ||||
31/10/2024 | 0.650 | 71.323 | 0 | |||||
30/10/2024 | 0.630 | 71.073 | 0 | |||||
29/10/2024 | 0.630 | 70.823 | 0 | |||||
28/10/2024 | 0.580 | 68.273 | 0 | |||||
25/10/2024 | 0.580 | 68.073 | 0 | |||||
24/10/2024 | 0.580 | 67.973 | 0 | |||||
23/10/2024 | 0.580 | 68.023 | 0 | |||||
22/10/2024 | 0.580 | 67.473 | 0 | 79.006 | ||||
21/10/2024 | 0.580 | 67.723 | 0 | 58.989 | ||||
18/10/2024 | 0.580 | 67.923 | 0 | |||||
17/10/2024 | 0.570 | 67.173 | 0 | 61.764 | ||||
16/10/2024 | 0.570 | 66.923 | 0 | 76.190 | ||||
15/10/2024 | 0.570 | 66.823 | 0 | 79.382 | ||||
14/10/2024 | 0.570 | 67.423 | 0 | |||||
10/10/2024 | 0.570 | 67.373 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |