Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.056 | 22.700 | 6,890,000 | 63.693 | ||||
30/09/2024 | 0.029 | 20.900 | 4,100,000 | 61.441 | 1,100,000 | 0.026 | 3,000,000 | 0.029 |
27/09/2024 | 0.018 | 19.020 | 0 | 63.264 | ||||
26/09/2024 | 0.018 | 18.100 | 0 | 67.505 | ||||
25/09/2024 | 0.020 | 17.180 | 0 | 73.457 | ||||
24/09/2024 | 0.020 | 17.020 | 0 | 74.032 | ||||
23/09/2024 | 0.020 | 16.080 | 0 | 78.907 | ||||
20/09/2024 | 0.020 | 16.300 | 0 | 76.700 | ||||
19/09/2024 | 0.020 | 16.060 | 0 | 77.642 | ||||
17/09/2024 | 0.020 | 15.440 | 0 | 80.526 | ||||
16/09/2024 | 0.020 | 15.340 | 0 | 80.780 | ||||
13/09/2024 | 0.020 | 15.360 | 0 | 79.715 | ||||
12/09/2024 | 0.020 | 15.440 | 0 | 78.949 | ||||
11/09/2024 | 0.020 | 15.220 | 0 | 79.897 | ||||
10/09/2024 | 0.020 | 15.260 | 0 | 79.347 | ||||
09/09/2024 | 0.020 | 15.680 | 0 | 76.696 | ||||
06/09/2024 | 0 | 73.362 | ||||||
05/09/2024 | 0.020 | 16.140 | 0 | 73.090 | ||||
04/09/2024 | 0.020 | 16.240 | 0 | 72.298 | ||||
03/09/2024 | 0.020 | 16.740 | 0 | 69.441 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |