26207 HSHUAHO@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26207 HSHUAHO@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.010	20.750	0	139.897
06/01/2025	0.010	20.150	0	142.098
03/01/2025	0.010	19.980	0	132.100
02/01/2025	0.010	20.200	0	126.516
31/12/2024	0.010	21.650	0	107.136
30/12/2024	0.010	22.650	0	96.136
27/12/2024	0.010	22.300	0	93.170
24/12/2024	0.010	21.150	0	97.158
23/12/2024	0.010	21.400	0	93.551
20/12/2024	0.010	21.450	250,000	88.779
19/12/2024	0.010	20.500	0	94.525
18/12/2024	0.010	20.600	0	92.405
17/12/2024	0.010	20.050	0	95.184
16/12/2024	0.010	20.100	0	93.503
13/12/2024	0.010	20.400	0	87.760
12/12/2024	0.010	21.150	0	81.536
11/12/2024	0.010	20.750	0	83.232
10/12/2024	0.010	20.900	0	81.243
09/12/2024	0.010	21.400	0	77.051
06/12/2024	0.010	20.550	40,000	79.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.