26164 SG-CMOB@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26164 SG-CMOB@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	76.050	0	40.157
23/12/2024	0.010	75.750	0	40.052
20/12/2024	0.010	75.350	0	38.826
19/12/2024	0.010	75.500	0	37.899
18/12/2024	0.010	75.650	0	37.012
17/12/2024	0.010	75.100	0	37.504
16/12/2024	0.010	74.850	0	37.426
13/12/2024	0.010	74.050	0	37.348
12/12/2024	0.010	74.550	0	35.942
11/12/2024	0.010	74.100	0	36.284
10/12/2024	0.010	73.800	0	36.360
09/12/2024	0.010	74.000	0	35.559
06/12/2024	0.010	72.750	0	36.447
05/12/2024	0.010	72.500	0	36.462
04/12/2024	0.010	72.500	0	36.059
03/12/2024	0.010	72.250	0	36.079
02/12/2024	0.010	72.300	0	35.614
29/11/2024	0.010	72.300	2,700,000	34.534	2,700,000	0.010
28/11/2024	0.010	71.650	0	35.231
27/11/2024	0.010	72.000	175,000	34.337	85,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.