26142 JP-HSBC@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26142 JP-HSBC@EC2412C (CALL)

Nominal

0.090 -0.022 (-19.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.112	72.350	1,300,000	25.604	700,000	0.119	600,000	0.126
06/11/2024	0.096	71.573	344,000	24.065	172,000	0.106	172,000	0.101
05/11/2024	0.121	71.623	1,510,000	25.601	730,000	0.117	780,000	0.119
04/11/2024	0.117	71.173	360,000	26.168	280,000	0.116	80,000	0.119
01/11/2024	0.120	70.823	30,000	26.441			30,000	0.120
31/10/2024	0.145	71.323	3,026,000	26.678	1,576,000	0.143	1,450,000	0.144
30/10/2024	0.133	71.073	41,388,000	26.230	20,502,000	0.132	20,886,000	0.132
29/10/2024	0.129	70.823	2,600,000	26.320	1,300,000	0.129	1,300,000	0.124
28/10/2024	0.091	68.273	0	28.979
25/10/2024	0.092	68.073	0	28.724
24/10/2024	0.092	67.973	0	28.689
23/10/2024	0.097	68.023	0	28.764
22/10/2024	0.093	67.473	0	29.346
21/10/2024	0.101	67.723	0	29.250
18/10/2024	0.104	67.923	0	28.366
17/10/2024	0.093	67.173	0	28.794
16/10/2024	0.097	66.923	200,000	29.422	100,000	0.089	100,000	0.091
15/10/2024	0.096	66.823	20,000	29.307			20,000	0.108
14/10/2024	0.129	67.423	0	30.402
10/10/2024	0.152	67.373	1,000,000	31.199	500,000	0.155	500,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.