Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 0.010 | 4.290 | 0 | 40.147 | ||||
24/01/2025 | 0.010 | 4.260 | 0 | 40.045 | ||||
23/01/2025 | 0.010 | 4.240 | 0 | 40.243 | ||||
22/01/2025 | 0.010 | 4.250 | 0 | 39.774 | ||||
21/01/2025 | 0.010 | 4.300 | 0 | 38.412 | ||||
20/01/2025 | 0.010 | 4.310 | 0 | 37.972 | ||||
17/01/2025 | 0.010 | 4.290 | 0 | 37.723 | ||||
16/01/2025 | 0.010 | 4.350 | 0 | 36.244 | ||||
15/01/2025 | 0.010 | 4.340 | 0 | 36.244 | ||||
14/01/2025 | 0.010 | 4.320 | 0 | 36.420 | ||||
13/01/2025 | 0.010 | 4.290 | 0 | 36.845 | ||||
10/01/2025 | 0.010 | 4.340 | 54,000 | 35.219 | 54,000 | 0.010 | ||
09/01/2025 | 0.014 | 4.400 | 0 | 35.878 | ||||
08/01/2025 | 0.014 | 4.430 | 200,000 | 35.058 | 200,000 | 0.014 | ||
07/01/2025 | 0.016 | 4.410 | 0 | 36.156 | ||||
06/01/2025 | 0.016 | 4.450 | 0 | 35.131 | ||||
03/01/2025 | 0.016 | 4.440 | 0 | 34.794 | ||||
02/01/2025 | 0.016 | 4.430 | 500,000 | 34.824 | 500,000 | 0.016 | ||
31/12/2024 | 0.019 | 4.450 | 554,000 | 35.219 | 12,000 | 0.016 | 530,000 | 0.020 |
30/12/2024 | 0.012 | 4.380 | 0 | 33.520 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |