26116 CTLININ@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26116 CTLININ@EC2501A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.032	16.780	5,000	52.520
23/12/2024	0.033	16.560	0	55.753
20/12/2024	0.042	16.740	0	56.021
19/12/2024	0.044	16.700	0	56.994
18/12/2024	0.051	16.880	0	57.278
17/12/2024	0.054	16.860	0	58.394
16/12/2024	0.060	16.720	0	63.008
13/12/2024	0.072	17.000	0	62.028
12/12/2024	0.082	17.640	0	55.209
11/12/2024	0.081	17.180	5,000	61.732			5,000	0.098
10/12/2024	0.091	17.500	40,000	60.065	40,000	0.105
09/12/2024	0.083	17.440	5,000	56.952			5,000	0.064
06/12/2024	0.059	16.600	0	57.081
05/12/2024	0.058	16.060	0	63.631
04/12/2024	0.066	16.420	0	61.718
03/12/2024	0.064	16.440	0	59.862
02/12/2024	0.064	16.320	0	60.945
29/11/2024	0.055	15.960	0	59.809
28/11/2024	0.055	15.600	5,000	63.979			5,000	0.055
27/11/2024	0.051	16.040	500,000	55.760	500,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.