26084 GJ-HSBC@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26084 GJ-HSBC@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.010	72.350	4,000	32.154
06/11/2024	0.011	71.573	124,000	32.327
05/11/2024	0.013	71.623	0	33.057
04/11/2024	0.013	71.173	0	31.816
01/11/2024	0.013	70.823	380,000	30.126
31/10/2024	0.013	71.323	0	30.733
30/10/2024	0.013	71.073	228,000	29.964			120,000	0.017
29/10/2024	0.014	70.823	900,000	29.636			500,000	0.018
28/10/2024	0.021	68.273	240,000	26.886			240,000	0.021
25/10/2024	0.023	68.073	456,000	26.313
24/10/2024	0.024	67.973	0	26.148
23/10/2024	0.024	68.023	316,000	26.022			300,000	0.024
22/10/2024	0.024	67.473	0	24.690
21/10/2024	0.024	67.723	100,000	24.989			100,000	0.024
18/10/2024	0.024	67.923	452,000	24.779
17/10/2024	0.032	67.173	0	24.953
16/10/2024	0.032	66.923	0	24.247
15/10/2024	0.033	66.823	1,068,000	24.077	932,000	0.029
14/10/2024	0.034	67.423	0	25.329
10/10/2024	0.034	67.373	268,000	24.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.