26077 CTCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26077 CTCNOOC@EP2505A (PUT)

Nominal

0.155 +0.013 (+9.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.142	18.620	10,265,000	32.204	4,715,000	0.144	5,550,000	0.142
22/01/2025	0.142	18.740	6,620,000	33.035	3,310,000	0.141	3,310,000	0.141
21/01/2025	0.134	18.940	6,585,000	33.395	3,285,000	0.137	3,300,000	0.138
20/01/2025	0.125	19.080	19,415,000	33.050	9,860,000	0.119	9,535,000	0.118
17/01/2025	0.103	19.600	3,520,000	33.055	1,700,000	0.099	1,770,000	0.100
16/01/2025	0.093	19.780	4,415,000	32.558	2,105,000	0.093	2,215,000	0.094
15/01/2025	0.114	19.500	7,780,000	33.779	3,890,000	0.115	3,890,000	0.114
14/01/2025	0.114	19.480	13,790,000	33.598	6,825,000	0.117	6,965,000	0.117
13/01/2025	0.120	19.240	8,260,000	32.736	4,080,000	0.127	4,130,000	0.127
10/01/2025	0.148	18.820	2,790,000	33.196	1,395,000	0.147	1,395,000	0.147
09/01/2025	0.148	18.880	6,090,000	33.527	3,010,000	0.148	3,010,000	0.147
08/01/2025	0.137	19.020	2,460,000	32.978	1,205,000	0.140	1,255,000	0.139
07/01/2025	0.146	18.980	0	33.802
06/01/2025	0.137	19.140	0	33.628
03/01/2025	0.141	19.020	200,000	33.014	100,000	0.141	100,000	0.140
02/01/2025	0.160	18.880	0	34.348
31/12/2024	0.160	19.120	0	35.815
30/12/2024	0.173	18.860	0	35.511
27/12/2024	0.191	18.680	0	36.079
24/12/2024	0.196	18.600	0	35.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.