| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 58.700 | 0 | 128.687 | |||||
| 29/07/2026 | 57.950 | 0 | 127.712 | |||||
| 28/07/2026 | 57.100 | 0 | 127.230 | |||||
| 27/07/2026 | 56.650 | 0 | 125.595 | |||||
| 24/07/2026 | 56.900 | 0 | 116.699 | |||||
| 23/07/2026 | 57.050 | 0 | 113.888 | |||||
| 22/07/2026 | 56.500 | 0 | 113.255 | |||||
| 21/07/2026 | 56.250 | 0 | 111.845 | |||||
| 20/07/2026 | 55.700 | 0 | 111.369 | |||||
| 17/07/2026 | 54.600 | 0 | 108.806 | |||||
| 16/07/2026 | 54.800 | 0 | 106.543 | |||||
| 15/07/2026 | 54.400 | 0 | 105.970 | |||||
| 14/07/2026 | 53.700 | 0 | 106.263 | |||||
| 13/07/2026 | 53.250 | 0 | 105.911 | |||||
| 10/07/2026 | 53.050 | 0 | 102.129 | |||||
| 09/07/2026 | 53.250 | 0 | 100.301 | |||||
| 08/07/2026 | 53.850 | 0 | 97.553 | |||||
| 07/07/2026 | 52.300 | 0 | 100.155 | |||||
| 06/07/2026 | 52.850 | 0 | 97.602 | |||||
| 03/07/2026 | 52.050 | 0 | 96.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |