Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.083 | 34.100 | 104,565,000 | 42.806 | 51,400,000 | 0.094 | 52,885,000 | 0.094 |
15/07/2024 | 0.116 | 36.050 | 5,460,000 | 41.412 | 2,495,000 | 0.120 | 2,740,000 | 0.122 |
12/07/2024 | 0.139 | 36.850 | 4,150,000 | 41.376 | 2,290,000 | 0.136 | 1,410,000 | 0.135 |
11/07/2024 | 0.112 | 35.700 | 101,050,000 | 41.431 | 50,250,000 | 0.111 | 50,500,000 | 0.111 |
10/07/2024 | 0.100 | 35.200 | 8,360,000 | 41.152 | 3,640,000 | 0.108 | 4,670,000 | 0.107 |
09/07/2024 | 0.099 | 34.950 | 142,390,000 | 41.686 | 70,940,000 | 0.092 | 70,930,000 | 0.092 |
08/07/2024 | 0.105 | 35.250 | 101,470,000 | 41.482 | 49,560,000 | 0.104 | 50,120,000 | 0.104 |
05/07/2024 | 0.133 | 36.100 | 62,560,000 | 42.166 | 31,280,000 | 0.130 | 31,280,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |