Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.079 | 241.800 | 147,000,000 | 33.459 | 72,195,000 | 0.084 | 74,415,000 | 0.084 |
15/07/2024 | 0.099 | 247.600 | 114,025,000 | 33.363 | 56,385,000 | 0.113 | 57,615,000 | 0.113 |
12/07/2024 | 0.131 | 254.200 | 129,340,000 | 33.557 | 64,640,000 | 0.131 | 64,615,000 | 0.131 |
11/07/2024 | 0.114 | 248.200 | 112,235,000 | 34.322 | 56,145,000 | 0.100 | 56,090,000 | 0.100 |
10/07/2024 | 0.091 | 241.400 | 128,255,000 | 34.465 | 64,140,000 | 0.097 | 64,065,000 | 0.097 |
09/07/2024 | 0.087 | 240.000 | 176,000,000 | 34.459 | 88,000,000 | 0.088 | 88,000,000 | 0.088 |
08/07/2024 | 0.088 | 239.800 | 160,280,000 | 34.554 | 80,050,000 | 0.104 | 80,230,000 | 0.104 |
05/07/2024 | 0.109 | 244.800 | 160,015,000 | 34.581 | 80,005,000 | 0.119 | 80,010,000 | 0.119 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |