Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.063 | 10.340 | 6,140,000 | 48.787 | 3,010,000 | 0.063 | 3,130,000 | 0.063 |
12/07/2024 | 0.057 | 10.200 | 8,860,000 | 48.206 | 4,230,000 | 0.056 | 4,430,000 | 0.056 |
11/07/2024 | 0.065 | 10.280 | 920,000 | 49.178 | 460,000 | 0.068 | 460,000 | 0.072 |
10/07/2024 | 0.065 | 10.280 | 1,120,000 | 49.020 | 560,000 | 0.079 | 560,000 | 0.079 |
09/07/2024 | 0.109 | 11.100 | 0 | 49.433 | ||||
08/07/2024 | 0.120 | 11.200 | 20,000 | 50.089 | 10,000 | 0.121 | 10,000 | 0.123 |
05/07/2024 | 11.420 | 0 | ||||||
04/07/2024 | 11.580 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |