26014 UB-HSBC@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26014 UB-HSBC@EC2412C (CALL)

Nominal

0.086 -0.021 (-19.626%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.107	72.350	602,000	25.216	370,000	0.111	232,000	0.104
06/11/2024	0.090	71.573	300,000	23.577	150,000	0.087	150,000	0.089
05/11/2024	0.112	71.623	2,020,000	24.934	1,090,000	0.110	880,000	0.107
04/11/2024	0.104	71.173	2,400,000	25.171	1,340,000	0.104	1,040,000	0.103
01/11/2024	0.108	70.823	6,440,000	25.541	3,050,000	0.108	3,310,000	0.113
31/10/2024	0.137	71.323	5,052,000	26.141	1,720,000	0.135	3,036,000	0.131
30/10/2024	0.124	71.073	826,000	25.604	664,000	0.142	162,000	0.126
29/10/2024	0.121	70.823	5,220,000	25.756	2,510,000	0.122	2,710,000	0.130
28/10/2024	0.078	68.273	124,000	27.771			124,000	0.078
25/10/2024	0.081	68.073	620,000	27.729	200,000	0.080	420,000	0.078
24/10/2024	0.078	67.973	0	27.417
23/10/2024	0.083	68.023	0	27.537
22/10/2024	0.076	67.473	200,000	27.786	100,000	0.080	100,000	0.079
21/10/2024	0.080	67.723	0	27.416
18/10/2024	0.086	67.923	200,000	26.877	100,000	0.096	100,000	0.096
17/10/2024	0.077	67.173	0	27.366
16/10/2024	0.081	66.923	0	28.017
15/10/2024	0.081	66.823	0	27.992
14/10/2024	0.113	67.423	2,000,000	29.213	1,000,000	0.113	1,000,000	0.116
10/10/2024	0.125	67.373	2,000,000	29.344	1,000,000	0.135	1,000,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.