Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.146 | 144.900 | 0 | 45.745 | ||||
12/07/2024 | 0.150 | 144.000 | 250,000 | 45.619 | 125,000 | 0.148 | 125,000 | 0.149 |
11/07/2024 | 0.155 | 142.600 | 0 | 45.473 | ||||
10/07/2024 | 0.160 | 141.700 | 350,000 | 45.597 | 100,000 | 0.147 | 250,000 | 0.154 |
09/07/2024 | 0.151 | 144.500 | 500,000 | 45.805 | 250,000 | 0.150 | 250,000 | 0.151 |
08/07/2024 | 0.156 | 143.500 | 600,000 | 45.894 | 300,000 | 0.155 | 300,000 | 0.154 |
05/07/2024 | 0.145 | 145.600 | 700,000 | 45.275 | 350,000 | 0.137 | 350,000 | 0.138 |
04/07/2024 | 0.138 | 147.600 | 10,000 | 45.255 | 5,000 | 0.132 | 5,000 | 0.134 |
03/07/2024 | 148.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |