Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.064 | 10.340 | 3,640,000 | 48.991 | 1,690,000 | 0.064 | 1,820,000 | 0.065 |
12/07/2024 | 0.057 | 10.200 | 2,850,000 | 48.181 | 1,450,000 | 0.056 | 1,400,000 | 0.055 |
11/07/2024 | 0.062 | 10.280 | 840,000 | 48.462 | 340,000 | 0.064 | 500,000 | 0.062 |
10/07/2024 | 0.062 | 10.280 | 73,460,000 | 48.307 | 36,680,000 | 0.078 | 36,780,000 | 0.078 |
09/07/2024 | 11.100 | 0 | ||||||
08/07/2024 | 11.200 | 0 | ||||||
05/07/2024 | 11.420 | 0 | ||||||
04/07/2024 | 11.580 | 0 | ||||||
03/07/2024 | 11.360 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |