Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.048 | 11.040 | 0 | 59.149 | ||||
02/10/2024 | 0.048 | 11.260 | 200,000 | 53.164 | 200,000 | 0.047 | ||
30/09/2024 | 0.036 | 10.980 | 250,000 | 51.643 | 250,000 | 0.036 | ||
27/09/2024 | 0.018 | 10.520 | 0 | 47.589 | ||||
26/09/2024 | 0.018 | 10.260 | 0 | 49.946 | ||||
25/09/2024 | 0.018 | 9.870 | 0 | 53.688 | ||||
24/09/2024 | 0.018 | 10.200 | 0 | 50.011 | ||||
23/09/2024 | 0.018 | 9.560 | 0 | 56.379 | ||||
20/09/2024 | 0.018 | 9.320 | 0 | 58.008 | ||||
19/09/2024 | 0.018 | 9.150 | 0 | 59.462 | ||||
17/09/2024 | 0.018 | 8.970 | 0 | 60.792 | ||||
16/09/2024 | 0.018 | 8.900 | 0 | 61.243 | ||||
13/09/2024 | 0.018 | 9.020 | 0 | 59.019 | ||||
12/09/2024 | 0.018 | 9.060 | 0 | 58.297 | ||||
11/09/2024 | 0.018 | 9.050 | 0 | 58.114 | ||||
10/09/2024 | 0.018 | 9.210 | 0 | 56.144 | ||||
09/09/2024 | 0.018 | 9.420 | 0 | 53.732 | ||||
06/09/2024 | 0 | 49.437 | ||||||
05/09/2024 | 0.018 | 9.780 | 0 | 49.204 | ||||
04/09/2024 | 0.021 | 9.880 | 0 | 49.594 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |