| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.013 | 6.380 | 0 | 67.724 | ||||
| 23/06/2026 | 0.013 | 6.400 | 0 | 67.017 | ||||
| 22/06/2026 | 0.013 | 6.460 | 0 | 65.684 | ||||
| 18/06/2026 | 0.013 | 6.450 | 0 | 64.480 | ||||
| 17/06/2026 | 0.013 | 6.650 | 0 | 61.045 | ||||
| 16/06/2026 | 0.013 | 6.820 | 0 | 58.199 | ||||
| 15/06/2026 | 0.017 | 7.030 | 0 | 58.246 | ||||
| 12/06/2026 | 0.019 | 7.230 | 0 | 55.917 | ||||
| 11/06/2026 | 0.016 | 6.990 | 0 | 56.906 | ||||
| 10/06/2026 | 0.016 | 6.950 | 0 | 57.221 | ||||
| 09/06/2026 | 0.016 | 6.870 | 0 | 58.147 | ||||
| 08/06/2026 | 0.016 | 7.050 | 0 | 55.247 | ||||
| 05/06/2026 | 0.015 | 7.010 | 0 | 54.255 | ||||
| 04/06/2026 | 0.016 | 7.010 | 0 | 54.806 | ||||
| 03/06/2026 | 0.016 | 7.080 | 0 | 53.570 | ||||
| 02/06/2026 | 0.016 | 7.110 | 0 | 52.900 | ||||
| 01/06/2026 | 0.014 | 7.180 | 0 | 50.151 | ||||
| 29/05/2026 | 0.013 | 6.990 | 0 | 51.212 | ||||
| 28/05/2026 | 0.015 | 7.070 | 0 | 51.540 | ||||
| 27/05/2026 | 0.017 | 7.130 | 0 | 51.994 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 10:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |