Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.152 | 39.850 | 0 | 60.448 | ||||
15/07/2024 | 0.145 | 39.100 | 0 | 61.599 | ||||
12/07/2024 | 0.163 | 40.700 | 0 | 59.470 | ||||
11/07/2024 | 0.135 | 38.350 | 0 | 60.433 | ||||
10/07/2024 | 0.111 | 36.100 | 0 | 61.515 | ||||
09/07/2024 | 0.118 | 36.600 | 0 | 62.035 | ||||
08/07/2024 | 0.132 | 37.800 | 0 | 61.749 | ||||
05/07/2024 | 0.153 | 39.650 | 25,000 | 60.034 | 25,000 | 0.130 | ||
04/07/2024 | 0.124 | 37.000 | 0 | 61.709 | ||||
03/07/2024 | 0.124 | 38.050 | 75,000 | 55.199 | 25,000 | 0.124 | 50,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |