25963 JP-AIA @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25963 JP-AIA @EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.015	53.800	0	54.060
07/01/2025	0.015	54.650	0	51.514
06/01/2025	0.015	55.250	0	49.621
03/01/2025	0.015	55.500	0	47.611
02/01/2025	0.015	55.300	0	47.591
31/12/2024	0.015	56.300	0	44.587
30/12/2024	0.017	56.300	0	45.184
27/12/2024	0.018	56.300	0	44.465
24/12/2024	0.018	56.700	0	42.546
23/12/2024	0.017	55.450	0	44.275
20/12/2024	0.018	54.800	0	44.995
19/12/2024	0.018	54.600	0	45.053
18/12/2024	0.020	55.150	0	44.478
17/12/2024	0.020	54.700	0	45.036
16/12/2024	0.020	55.100	0	43.912
13/12/2024	0.027	56.500	0	42.738
12/12/2024	0.036	57.800	0	42.436
11/12/2024	0.036	58.150	0	41.437
10/12/2024	0.050	59.300	100,000	42.033			100,000	0.050
09/12/2024	0.038	58.200	0	41.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.