25952 GJTENCT@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25952 GJTENCT@EC2607B (CALL)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		493.400	0	40.308
26/03/2026		495.600	0	40.180	460,790,000	0.049	468,210,000	0.049
25/03/2026		505.500	0	40.575	530,590,000	0.060	531,560,000	0.060
24/03/2026		514.000	0	40.158	691,560,000	0.054	699,780,000	0.054
23/03/2026		498.400	0	40.611	6,000,000	0.038	6,010,000	0.037
20/03/2026		508.000	0	37.525	460,000	0.043	250,000	0.042
19/03/2026		513.000	0	36.511	360,000	0.052	190,000	0.050
18/03/2026		550.500	0	36.603	420,000	0.088	60,000	0.084
17/03/2026		550.000	0	36.677	2,910,000	0.096	100,000	0.097
16/03/2026		558.500	0	36.690	530,000	0.100	3,470,000	0.115
13/03/2026		547.500	0	36.857	2,720,000	0.097	1,610,000	0.109
12/03/2026		546.500	0	36.917	110,000	0.102	130,000	0.094
11/03/2026		552.000	0	36.398	2,300,000	0.106	730,000	0.113
10/03/2026		553.500	0	36.698	143,330,000	0.077	146,760,000	0.077
09/03/2026		516.000	0	37.962	220,430,000	0.056	220,450,000	0.056
06/03/2026		519.000	0	36.841	1,520,000	0.054
05/03/2026		502.000	0	37.284	800,000	0.058	860,000	0.050
04/03/2026		506.000	0	36.974	810,000	0.050	1,010,000	0.050
03/03/2026		510.500	0	36.879	1,610,000	0.066	1,180,000	0.061
02/03/2026		514.000	0	36.443	160,050,000	0.062	161,740,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.