25951 CT-LINK@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25951 CT-LINK@EC2501A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.011	33.450	106,000	34.238	106,000	0.011
18/11/2024	0.014	33.700	170,000	39.140	170,000	0.014
15/11/2024	0.018	33.801	214,000	34.882	214,000	0.018
14/11/2024	0.023	34.151	496,000	35.054	390,500	0.021	105,500	0.023
13/11/2024	0.032	34.651	0	35.456
12/11/2024	0.036	35.001	300,000	34.867	200,000	0.037	100,000	0.034
11/11/2024	0.042	35.051	200,000	35.690			120,000	0.046
08/11/2024	0.046	35.051	115,000	35.664	60,000	0.052	55,000	0.047
07/11/2024	0.043	35.101	532,000	34.637	382,500	0.039	149,500	0.030
06/11/2024	0.067	36.701	12,359,500	32.269	6,939,000	0.071	3,960,000	0.063
05/11/2024	0.056	35.801	7,426,000	33.749	3,990,000	0.053	3,153,000	0.052
04/11/2024	0.047	35.251	5,765,000	33.955	2,919,000	0.043	2,690,000	0.043
01/11/2024	0.047	35.051	3,110,000	33.950	1,588,500	0.046	1,141,500	0.046
31/10/2024	0.048	34.901	6,321,000	34.424	3,218,500	0.053	2,367,000	0.051
30/10/2024	0.060	35.251	7,321,000	34.957	4,282,500	0.059	1,225,500	0.063
29/10/2024	0.069	35.551	1,409,000	34.986	1,100,000	0.075	142,000	0.069
28/10/2024	0.073	35.451	5,002,000	35.690	2,725,000	0.072	2,241,000	0.073
25/10/2024	0.076	35.501	13,777,500	35.238	3,942,000	0.082	8,551,000	0.079
24/10/2024	0.076	35.301	10,980,500	35.742	4,238,000	0.077	6,370,500	0.077
23/10/2024	0.098	35.851	11,422,500	36.269	2,356,500	0.102	7,769,500	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.