Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25936 HSTENCT@EC2503C (CALL)
Nominal 
0.016 +0.002 (+14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.014 | 381.200 | 3,230,000 | 38.245 | 1,130,000 | 0.016 | ||
| 22/01/2025 | 0.015 | 383.400 | 8,580,000 | 37.785 | 8,500,000 | 0.015 | ||
| 21/01/2025 | 0.021 | 387.400 | 9,350,000 | 38.965 | 9,030,000 | 0.021 | ||
| 20/01/2025 | 0.023 | 389.800 | 3,210,000 | 38.691 | 1,030,000 | 0.025 | ||
| 17/01/2025 | 0.019 | 379.800 | 8,150,000 | 39.325 | 7,740,000 | 0.018 | ||
| 16/01/2025 | 0.020 | 382.400 | 4,230,000 | 38.659 | 3,880,000 | 0.018 | ||
| 15/01/2025 | 0.021 | 380.000 | 2,530,000 | 39.548 | 1,160,000 | 0.022 | 200,000 | 0.023 |
| 14/01/2025 | 0.019 | 375.000 | 3,180,000 | 39.927 | 1,690,000 | 0.016 | ||
| 13/01/2025 | 0.015 | 366.000 | 7,750,000 | 40.438 | 7,370,000 | 0.015 | ||
| 10/01/2025 | 0.017 | 369.600 | 5,730,000 | 39.540 | 5,330,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 373.400 | 6,300,000 | 40.317 | 5,080,000 | 0.027 | 620,000 | 0.022 |
| 08/01/2025 | 0.022 | 369.200 | 7,180,000 | 41.339 | 830,000 | 0.024 | 3,800,000 | 0.023 |
| 07/01/2025 | 0.026 | 379.600 | 49,440,000 | 39.384 | 18,660,000 | 0.027 | 25,390,000 | 0.026 |
| 06/01/2025 | 0.045 | 409.400 | 270,200,000 | 35.096 | 133,330,000 | 0.046 | 129,760,000 | 0.046 |
| 03/01/2025 | 0.050 | 414.200 | 341,750,000 | 33.978 | 162,300,000 | 0.054 | 168,590,000 | 0.054 |
| 02/01/2025 | 0.056 | 416.000 | 279,660,000 | 34.412 | 128,700,000 | 0.064 | 132,450,000 | 0.064 |
| 31/12/2024 | 0.070 | 417.000 | 37,010,000 | 36.312 | 16,610,000 | 0.069 | 16,180,000 | 0.068 |
| 30/12/2024 | 0.074 | 419.000 | 219,380,000 | 36.123 | 109,140,000 | 0.068 | 108,360,000 | 0.068 |
| 27/12/2024 | 0.068 | 417.400 | 100,330,000 | 34.955 | 51,290,000 | 0.067 | 47,020,000 | 0.066 |
| 24/12/2024 | 0.070 | 420.000 | 112,330,000 | 33.849 | 51,740,000 | 0.069 | 55,100,000 | 0.069 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |