Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.120 | 22.300 | 0 | 38.265 | ||||
15/07/2024 | 0.130 | 22.500 | 960,000 | 38.765 | 960,000 | 0.137 | ||
12/07/2024 | 0.143 | 22.850 | 0 | 38.846 | ||||
11/07/2024 | 0.143 | 22.600 | 0 | 39.838 | ||||
10/07/2024 | 0.136 | 22.150 | 0 | 40.733 | ||||
09/07/2024 | 0.175 | 22.950 | 0 | 42.350 | ||||
08/07/2024 | 0.183 | 23.150 | 0 | 42.387 | ||||
05/07/2024 | 0.191 | 23.250 | 0 | 42.710 | ||||
04/07/2024 | 0.199 | 23.400 | 0 | 42.929 | ||||
03/07/2024 | 0.203 | 23.400 | 0 | 43.336 | ||||
02/07/2024 | 0.212 | 23.400 | 0 | 44.283 | ||||
28/06/2024 | 0.177 | 22.400 | 0 | 44.234 | ||||
27/06/2024 | 0.158 | 21.750 | 0 | 44.559 | ||||
26/06/2024 | 0.185 | 22.550 | 520,000 | 44.433 | 10,000 | 0.186 | 510,000 | 0.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |